Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 15:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0011.07. 17:0014.07. 17:0025.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2025 15:53:3600,0000,002412 020,002112 602,002015 138,0015 498,002015 500,00210,0000,0000,000
10.07.2025 15:53:3300,0000,002412 020,002112 602,002015 138,0015 500,0010,0000,0000,0000,000
10.07.2025 15:53:3300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:53:3300,0000,0000,00412 020,00112 602,0015 500,00115 522,00210,0000,0000,000
10.07.2025 15:52:0500,0000,002412 020,002112 602,002015 162,0015 500,00115 522,00210,0000,0000,000
10.07.2025 15:52:0300,0000,002412 020,002112 602,002015 162,0015 500,0010,0000,0000,0000,000
10.07.2025 15:52:0300,0000,002412 020,002112 602,002015 162,0015 500,0010,0000,0000,0000,000
10.07.2025 15:52:0300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:52:0300,0000,0000,00412 020,00112 602,0015 500,00115 520,00210,0000,0000,000
10.07.2025 15:46:5200,0000,002412 020,002112 602,002015 160,0015 500,00115 520,00210,0000,0000,000
10.07.2025 15:46:4800,0000,002412 020,002112 602,002015 160,0015 500,0010,0000,0000,0000,000
10.07.2025 15:46:4800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:46:4800,0000,0000,00412 020,00112 602,0015 500,00115 528,00210,0000,0000,000
10.07.2025 15:43:5100,0000,002412 020,002112 602,002015 168,0015 500,00115 528,00210,0000,0000,000
10.07.2025 15:43:4800,0000,002412 020,002112 602,002015 168,0015 500,0010,0000,0000,0000,000
10.07.2025 15:43:4800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:43:4800,0000,0000,00412 020,00112 602,0015 500,00115 534,00210,0000,0000,000
10.07.2025 15:40:0500,0000,002412 020,002112 602,002015 174,0015 500,00115 534,00210,0000,0000,000
10.07.2025 15:40:0200,0000,002412 020,002112 602,002015 174,0015 500,0010,0000,0000,0000,000
10.07.2025 15:40:0200,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:40:0200,0000,0000,00412 020,00112 602,0015 500,00115 536,00210,0000,0000,000
10.07.2025 15:39:2000,0000,002412 020,002112 602,002015 176,0015 500,00115 536,00210,0000,0000,000
10.07.2025 15:39:1700,0000,002412 020,002112 602,002015 176,0015 500,0010,0000,0000,0000,000
10.07.2025 15:39:1700,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:39:1700,0000,0000,00412 020,00112 602,0015 500,00115 542,00210,0000,0000,000
10.07.2025 15:37:5200,0000,002412 020,002112 602,002015 182,0015 500,00115 542,00210,0000,0000,000
10.07.2025 15:37:4900,0000,002412 020,002112 602,002015 182,0015 500,0010,0000,0000,0000,000
10.07.2025 15:37:4900,0000,002412 020,002112 602,002015 182,0015 500,0010,0000,0000,0000,000
10.07.2025 15:37:4800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:37:4800,0000,0000,00412 020,00112 602,0015 500,00115 584,00210,0000,0000,000
10.07.2025 15:36:2200,0000,002412 020,002112 602,002015 224,0015 500,00115 584,00210,0000,0000,000
10.07.2025 15:36:1900,0000,002412 020,002112 602,002015 224,0015 500,0010,0000,0000,0000,000
10.07.2025 15:36:1800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:36:1800,0000,0000,00412 020,00112 602,0015 500,00115 596,00210,0000,0000,000
10.07.2025 15:35:3600,0000,002412 020,002112 602,002015 236,0015 500,00115 596,00210,0000,0000,000
10.07.2025 15:35:3300,0000,002412 020,002112 602,002015 236,0015 500,0010,0000,0000,0000,000
10.07.2025 15:35:3200,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:35:3200,0000,0000,00412 020,00112 602,0015 500,00115 570,00210,0000,0000,000
10.07.2025 15:33:2100,0000,002412 020,002112 602,002015 210,0015 500,00115 570,00210,0000,0000,000
10.07.2025 15:33:1800,0000,002412 020,002112 602,002015 210,0015 500,0010,0000,0000,0000,000
10.07.2025 15:33:1800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:33:1800,0000,0000,00412 020,00112 602,0015 500,00115 648,00210,0000,0000,000
10.07.2025 15:32:3600,0000,002412 020,002112 602,002015 288,0015 500,00115 648,00210,0000,0000,000
10.07.2025 15:32:3200,0000,002412 020,002112 602,002015 288,0015 500,0010,0000,0000,0000,000
10.07.2025 15:32:3200,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:32:3200,0000,0000,00412 020,00112 602,0015 500,00115 622,00210,0000,0000,000
10.07.2025 15:31:5100,0000,002412 020,002112 602,002015 262,0015 500,00115 622,00210,0000,0000,000
10.07.2025 15:31:4800,0000,002412 020,002112 602,002015 262,0015 500,0010,0000,0000,0000,000
10.07.2025 15:31:4800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:31:4800,0000,0000,00412 020,00112 602,0015 500,00115 634,00210,0000,0000,000